International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 167.4 | 172.6 | 165.8 | 168.0 | 48.64 Thousand |
| 23 Dec, 2019 | 165.2 | 170.24 | 164.6 | 164.6 | 158.09 Thousand |
| 20 Dec, 2019 | 156.4 | 170.0 | 156.4 | 170.0 | 158.22 Thousand |
| 19 Dec, 2019 | 163.6 | 171.9 | 161.12 | 162.6 | 23.39 Thousand |
| 18 Dec, 2019 | 168.4 | 168.4 | 162.0 | 163.0 | 486.42 Thousand |
| 17 Dec, 2019 | 141.0 | 170.0 | 141.0 | 170.0 | 568.03 Thousand |
| 16 Dec, 2019 | 135.0 | 142.2 | 134.2 | 141.0 | 189.57 Thousand |
| 13 Dec, 2019 | 135.0 | 141.6 | 135.0 | 137.2 | 201.78 Thousand |
| 12 Dec, 2019 | 138.0 | 145.0 | 135.2 | 138.6 | 129.28 Thousand |
| 11 Dec, 2019 | 140.0 | 142.0 | 135.4 | 140.0 | 59.3 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC