International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 106.8 | 111.29 | 100.2 | 101.0 | 153.81 Thousand |
| 02 Aug, 2019 | 111.6 | 111.6 | 105.6 | 106.0 | 506.31 Thousand |
| 01 Aug, 2019 | 104.2 | 108.13 | 103.2 | 107.2 | 633.52 Thousand |
| 31 Jul, 2019 | 110.0 | 110.2 | 98.1 | 101.4 | 875.96 Thousand |
| 30 Jul, 2019 | 107.0 | 110.6 | 106.6 | 108.8 | 192.43 Thousand |
| 29 Jul, 2019 | 113.0 | 115.8 | 110.2 | 111.2 | 1.11 Million |
| 26 Jul, 2019 | 113.0 | 115.0 | 112.2 | 112.8 | 29.16 Thousand |
| 25 Jul, 2019 | 108.8 | 113.0 | 107.4 | 110.8 | 223.36 Thousand |
| 24 Jul, 2019 | 115.0 | 115.0 | 105.2 | 107.0 | 502.06 Thousand |
| 23 Jul, 2019 | 111.0 | 114.7 | 107.2 | 108.8 | 104.6 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC