International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 119.2 | 123.92 | 110.6 | 110.6 | 256.32 Thousand |
| 19 Jul, 2019 | 116.0 | 120.8 | 113.2 | 116.6 | 445.51 Thousand |
| 18 Jul, 2019 | 110.0 | 114.0 | 110.0 | 114.0 | 87.35 Thousand |
| 17 Jul, 2019 | 112.6 | 114.45 | 108.6 | 109.8 | 550.16 Thousand |
| 16 Jul, 2019 | 116.4 | 120.55 | 112.4 | 113.0 | 168.68 Thousand |
| 15 Jul, 2019 | 119.2 | 124.86 | 114.4 | 119.4 | 202.66 Thousand |
| 12 Jul, 2019 | 118.6 | 123.8 | 118.6 | 123.8 | 90.27 Thousand |
| 11 Jul, 2019 | 125.0 | 125.0 | 120.0 | 120.0 | 320.92 Thousand |
| 10 Jul, 2019 | 118.0 | 122.0 | 118.0 | 120.0 | 253.91 Thousand |
| 09 Jul, 2019 | 123.0 | 124.0 | 118.2 | 120.8 | 136.27 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC