International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 128.2 | 128.2 | 120.4 | 123.4 | 617.94 Thousand |
| 05 Jul, 2019 | 121.8 | 127.8 | 120.31 | 125.0 | 136.9 Thousand |
| 04 Jul, 2019 | 116.8 | 121.8 | 114.79 | 121.8 | 600.11 Thousand |
| 03 Jul, 2019 | 120.0 | 120.0 | 114.0 | 116.2 | 132.13 Thousand |
| 02 Jul, 2019 | 111.0 | 117.6 | 106.8 | 117.0 | 2.92 Million |
| 01 Jul, 2019 | 120.0 | 122.8 | 108.0 | 109.0 | 505.16 Thousand |
| 28 Jun, 2019 | 145.0 | 145.0 | 111.8 | 120.0 | 708.11 Thousand |
| 27 Jun, 2019 | 151.8 | 153.4 | 146.6 | 148.0 | 105.37 Thousand |
| 26 Jun, 2019 | 152.0 | 155.01 | 147.4 | 151.6 | 148.37 Thousand |
| 25 Jun, 2019 | 158.0 | 158.13 | 152.6 | 156.6 | 57.8 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC