International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 160.0 | 160.3 | 153.6 | 160.0 | 888.14 Thousand |
| 21 Jun, 2019 | 155.8 | 165.15 | 155.8 | 155.8 | 454.04 Thousand |
| 20 Jun, 2019 | 169.2 | 169.2 | 160.4 | 162.0 | 127.52 Thousand |
| 19 Jun, 2019 | 163.4 | 165.6 | 159.8 | 164.0 | 144.97 Thousand |
| 18 Jun, 2019 | 162.4 | 163.0 | 158.8 | 161.6 | 190.49 Thousand |
| 17 Jun, 2019 | 165.0 | 168.0 | 157.8 | 161.0 | 205.04 Thousand |
| 14 Jun, 2019 | 159.6 | 165.2 | 157.6 | 163.6 | 111.41 Thousand |
| 13 Jun, 2019 | 166.0 | 166.0 | 156.8 | 157.8 | 206.89 Thousand |
| 12 Jun, 2019 | 167.0 | 167.0 | 157.6 | 158.8 | 27.25 Thousand |
| 11 Jun, 2019 | 158.2 | 166.0 | 157.4 | 159.2 | 158.57 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC