International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 166.4 167.28 162.4 165.0 36.16 Thousand
07 Jun, 2019 164.6 166.4 158.0 158.6 90.39 Thousand
06 Jun, 2019 164.6 164.6 157.63 160.0 65.26 Thousand
05 Jun, 2019 164.6 164.6 157.8 159.0 76.32 Thousand
04 Jun, 2019 164.6 164.6 157.0 158.8 170.82 Thousand
03 Jun, 2019 159.4 159.84 156.6 158.0 51.2 Thousand
31 May, 2019 164.6 164.6 156.4 159.2 157.37 Thousand
30 May, 2019 169.0 169.0 159.53 160.0 355.75 Thousand
29 May, 2019 170.0 172.4 164.6 171.4 509.45 Thousand
28 May, 2019 162.2 173.0 162.2 173.0 248.01 Thousand