International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 166.8 | 171.4 | 157.4 | 169.6 | 131.54 Thousand |
| 23 May, 2019 | 168.0 | 168.0 | 157.05 | 163.0 | 400.53 Thousand |
| 22 May, 2019 | 166.2 | 166.8 | 160.4 | 162.0 | 133.87 Thousand |
| 21 May, 2019 | 155.0 | 165.4 | 155.0 | 161.0 | 147.24 Thousand |
| 20 May, 2019 | 160.6 | 163.86 | 155.0 | 157.6 | 203.73 Thousand |
| 17 May, 2019 | 163.0 | 165.2 | 162.0 | 162.8 | 113.88 Thousand |
| 16 May, 2019 | 161.4 | 168.6 | 161.4 | 161.6 | 325.73 Thousand |
| 15 May, 2019 | 169.8 | 169.8 | 162.6 | 165.0 | 107.46 Thousand |
| 14 May, 2019 | 166.8 | 167.88 | 161.4 | 164.8 | 120.04 Thousand |
| 13 May, 2019 | 168.6 | 168.6 | 161.2 | 163.0 | 119.61 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC