International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 170.0 170.0 161.8 165.0 473.64 Thousand
09 May, 2019 166.0 167.4 163.6 165.8 122.6 Thousand
08 May, 2019 171.4 171.58 165.59 169.4 180.04 Thousand
07 May, 2019 181.2 181.2 170.0 171.8 124.08 Thousand
03 May, 2019 180.0 180.0 173.8 174.8 187.29 Thousand
02 May, 2019 181.8 184.8 172.4 173.6 254.42 Thousand
01 May, 2019 189.4 189.4 181.8 186.4 95.5 Thousand
30 Apr, 2019 189.0 189.5 182.6 183.0 222.34 Thousand
29 Apr, 2019 197.2 197.2 188.1 189.0 99.49 Thousand
26 Apr, 2019 203.0 203.0 190.2 191.8 61.62 Thousand