International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 204.5 | 204.5 | 194.6 | 195.0 | 42.63 Thousand |
| 24 Apr, 2019 | 196.4 | 197.4 | 193.0 | 194.6 | 54.89 Thousand |
| 23 Apr, 2019 | 207.0 | 207.0 | 194.03 | 199.6 | 26.47 Thousand |
| 18 Apr, 2019 | 193.0 | 203.5 | 193.0 | 199.6 | 80.92 Thousand |
| 17 Apr, 2019 | 200.0 | 201.0 | 195.2 | 201.0 | 20.77 Thousand |
| 16 Apr, 2019 | 205.0 | 205.0 | 194.75 | 198.6 | 146.88 Thousand |
| 15 Apr, 2019 | 200.5 | 206.0 | 195.28 | 197.0 | 1.42 Million |
| 12 Apr, 2019 | 203.0 | 203.5 | 193.4 | 200.5 | 126.36 Thousand |
| 11 Apr, 2019 | 196.8 | 203.0 | 196.8 | 200.0 | 41.76 Thousand |
| 10 Apr, 2019 | 208.0 | 208.0 | 201.4 | 203.0 | 75.92 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC