International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 210.0 | 210.0 | 200.5 | 201.0 | 127.62 Thousand |
| 08 Apr, 2019 | 201.0 | 204.91 | 201.0 | 201.0 | 123.58 Thousand |
| 05 Apr, 2019 | 201.0 | 205.2 | 198.0 | 200.0 | 231.75 Thousand |
| 04 Apr, 2019 | 210.0 | 210.0 | 198.4 | 201.0 | 221.91 Thousand |
| 03 Apr, 2019 | 208.0 | 208.5 | 202.0 | 204.0 | 106.37 Thousand |
| 02 Apr, 2019 | 193.0 | 205.0 | 193.0 | 202.5 | 81.79 Thousand |
| 01 Apr, 2019 | 195.0 | 207.27 | 195.0 | 200.0 | 193.02 Thousand |
| 29 Mar, 2019 | 186.0 | 197.9 | 185.4 | 194.7 | 334.66 Thousand |
| 28 Mar, 2019 | 180.0 | 187.2 | 180.0 | 187.2 | 78.41 Thousand |
| 27 Mar, 2019 | 188.6 | 189.58 | 182.3 | 184.7 | 2.11 Million |
IPO
IPX
IQE
IOF
IOM
IPC