International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 180.0 194.0 180.0 185.4 172.32 Thousand
25 Mar, 2019 194.2 194.2 180.0 183.5 159.2 Thousand
22 Mar, 2019 187.7 189.9 185.4 185.4 59.57 Thousand
21 Mar, 2019 180.0 189.4 180.0 188.1 119.6 Thousand
20 Mar, 2019 190.0 191.7 182.9 184.2 121.25 Thousand
19 Mar, 2019 190.0 190.1 186.0 190.0 71.48 Thousand
18 Mar, 2019 191.5 191.5 187.8 189.9 49.17 Thousand
15 Mar, 2019 184.9 191.5 183.4 187.7 353.37 Thousand
14 Mar, 2019 183.5 188.6 183.5 185.2 619.82 Thousand
13 Mar, 2019 187.7 188.4 183.8 187.0 208.62 Thousand