International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 185.0 | 192.0 | 182.5 | 187.0 | 990.69 Thousand |
| 11 Mar, 2019 | 186.0 | 194.2 | 185.2 | 188.3 | 101.51 Thousand |
| 08 Mar, 2019 | 193.6 | 193.6 | 186.98 | 190.9 | 75.89 Thousand |
| 07 Mar, 2019 | 195.6 | 197.38 | 187.91 | 193.8 | 106 Thousand |
| 06 Mar, 2019 | 200.4 | 202.4 | 193.5 | 195.0 | 786.54 Thousand |
| 05 Mar, 2019 | 202.0 | 205.0 | 200.4 | 201.0 | 108.58 Thousand |
| 04 Mar, 2019 | 205.2 | 209.8 | 202.2 | 202.8 | 201.83 Thousand |
| 01 Mar, 2019 | 206.2 | 206.2 | 199.9 | 205.2 | 374.64 Thousand |
| 28 Feb, 2019 | 193.5 | 201.4 | 193.5 | 200.8 | 190.43 Thousand |
| 27 Feb, 2019 | 187.0 | 205.8 | 187.0 | 201.6 | 516.53 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC