International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 190.0 196.4 188.0 193.5 252.27 Thousand
25 Feb, 2019 192.0 197.15 183.6 191.3 133.24 Thousand
22 Feb, 2019 194.6 205.06 194.6 198.4 73.81 Thousand
21 Feb, 2019 197.4 205.78 197.4 204.2 39.42 Thousand
20 Feb, 2019 202.4 206.6 200.5 204.2 85.14 Thousand
19 Feb, 2019 190.2 202.4 190.2 202.4 62.5 Thousand
18 Feb, 2019 192.4 204.4 192.4 199.7 136.89 Thousand
15 Feb, 2019 200.0 203.0 198.3 200.0 138.46 Thousand
14 Feb, 2019 194.7 202.4 194.7 200.0 59.25 Thousand
13 Feb, 2019 192.4 203.6 192.4 202.8 260.03 Thousand