International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 221.6 | 226.2 | 217.8 | 222.6 | 297.01 Thousand |
| 03 Oct, 2018 | 213.0 | 220.6 | 211.83 | 219.6 | 142.73 Thousand |
| 02 Oct, 2018 | 222.8 | 222.8 | 211.2 | 212.8 | 158.75 Thousand |
| 01 Oct, 2018 | 225.0 | 225.0 | 213.19 | 214.0 | 97.5 Thousand |
| 28 Sep, 2018 | 216.0 | 229.6 | 216.0 | 225.0 | 234.57 Thousand |
| 27 Sep, 2018 | 225.0 | 228.8 | 221.8 | 226.6 | 174.41 Thousand |
| 26 Sep, 2018 | 231.8 | 232.7 | 226.0 | 228.0 | 69.59 Thousand |
| 25 Sep, 2018 | 228.2 | 228.6 | 219.8 | 225.8 | 79.89 Thousand |
| 24 Sep, 2018 | 229.4 | 235.4 | 227.2 | 228.6 | 108.55 Thousand |
| 21 Sep, 2018 | 231.2 | 237.6 | 227.0 | 233.6 | 390.45 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC