International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 234.6 234.79 228.4 230.8 89.13 Thousand
19 Sep, 2018 235.0 238.58 230.2 231.0 130.8 Thousand
18 Sep, 2018 235.2 235.2 224.61 230.6 141.34 Thousand
17 Sep, 2018 224.8 230.0 218.4 224.6 139.11 Thousand
14 Sep, 2018 222.8 223.2 215.0 218.0 117.08 Thousand
13 Sep, 2018 236.2 236.2 221.8 224.4 49.87 Thousand
12 Sep, 2018 225.2 232.53 222.6 227.0 147.69 Thousand
11 Sep, 2018 224.0 228.6 219.43 222.6 149.38 Thousand
10 Sep, 2018 227.2 231.8 223.0 224.6 57.58 Thousand
07 Sep, 2018 230.0 234.0 224.2 232.4 144.15 Thousand