International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 223.0 230.2 221.58 224.6 137.68 Thousand
05 Sep, 2018 223.8 232.0 223.6 226.0 140.7 Thousand
04 Sep, 2018 228.8 229.8 222.8 224.8 49.48 Thousand
03 Sep, 2018 224.4 230.0 221.8 230.0 85.92 Thousand
31 Aug, 2018 243.2 243.2 218.8 219.8 239.67 Thousand
30 Aug, 2018 238.2 238.8 231.8 232.2 56.51 Thousand
29 Aug, 2018 223.4 238.2 223.4 236.0 157.38 Thousand
28 Aug, 2018 240.6 244.2 232.0 233.0 1.5 Million
24 Aug, 2018 244.0 244.0 234.2 240.2 157.93 Thousand
23 Aug, 2018 234.4 239.2 234.4 235.8 61.44 Thousand