International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 230.4 234.6 230.4 232.8 164.24 Thousand
21 Aug, 2018 230.0 235.4 223.4 234.2 99.97 Thousand
20 Aug, 2018 230.0 231.34 225.8 227.0 55.01 Thousand
17 Aug, 2018 225.6 235.4 225.6 228.4 82.94 Thousand
16 Aug, 2018 236.4 236.4 230.2 231.2 78.87 Thousand
15 Aug, 2018 236.8 242.8 233.2 236.4 108.43 Thousand
14 Aug, 2018 227.0 239.8 227.0 236.2 337.35 Thousand
13 Aug, 2018 244.8 244.8 233.0 235.6 553.92 Thousand
10 Aug, 2018 252.6 252.6 241.2 243.0 102.13 Thousand
09 Aug, 2018 243.6 249.6 241.0 241.2 97.46 Thousand