International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 240.0 246.2 240.0 242.4 199.57 Thousand
07 Aug, 2018 237.0 250.7 237.0 245.8 161.15 Thousand
06 Aug, 2018 247.2 251.6 246.6 248.8 125.49 Thousand
03 Aug, 2018 250.0 254.6 244.4 244.4 207.16 Thousand
02 Aug, 2018 246.8 248.8 242.6 245.6 337.99 Thousand
01 Aug, 2018 247.8 249.0 240.04 246.8 250.08 Thousand
31 Jul, 2018 244.0 244.0 237.0 240.2 403.46 Thousand
30 Jul, 2018 250.0 250.0 241.0 241.8 440.82 Thousand
27 Jul, 2018 229.6 243.0 228.49 240.6 411.77 Thousand
26 Jul, 2018 224.0 244.44 224.0 240.0 641.74 Thousand