International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 211.8 224.6 210.2 222.6 860.84 Thousand
24 Jul, 2018 213.8 217.4 205.2 209.0 356.13 Thousand
23 Jul, 2018 202.2 209.6 202.2 208.2 521.65 Thousand
20 Jul, 2018 202.2 208.4 202.2 207.2 112.68 Thousand
19 Jul, 2018 206.0 208.0 205.8 206.2 171.14 Thousand
18 Jul, 2018 202.4 210.0 202.4 206.8 229.84 Thousand
17 Jul, 2018 204.6 208.6 204.6 206.6 244.14 Thousand
16 Jul, 2018 207.6 208.6 203.2 205.6 259.44 Thousand
13 Jul, 2018 216.0 220.0 206.8 208.8 767.5 Thousand
12 Jul, 2018 199.0 199.0 198.3 199.0 332.55 Thousand