International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 203.6 | 204.6 | 196.8 | 197.6 | 166.02 Thousand |
| 10 Jul, 2018 | 197.0 | 200.8 | 195.8 | 200.0 | 593.35 Thousand |
| 09 Jul, 2018 | 201.0 | 201.0 | 197.6 | 197.7 | 2.26 Million |
| 06 Jul, 2018 | 201.4 | 201.7 | 198.6 | 201.0 | 138.45 Thousand |
| 05 Jul, 2018 | 202.0 | 202.6 | 199.4 | 200.0 | 89.25 Thousand |
| 04 Jul, 2018 | 206.8 | 206.8 | 200.4 | 200.8 | 155.95 Thousand |
| 03 Jul, 2018 | 198.2 | 202.6 | 197.25 | 200.6 | 141.03 Thousand |
| 02 Jul, 2018 | 203.8 | 205.0 | 201.0 | 201.0 | 862.48 Thousand |
| 29 Jun, 2018 | 200.2 | 207.0 | 198.6 | 203.8 | 2.59 Million |
| 28 Jun, 2018 | 196.4 | 200.0 | 196.4 | 198.5 | 167.74 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC