International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 202.8 202.8 197.3 199.0 195.54 Thousand
26 Jun, 2018 204.0 204.4 200.8 202.2 103.6 Thousand
25 Jun, 2018 200.6 206.0 200.6 204.0 207.44 Thousand
22 Jun, 2018 204.0 206.0 202.0 204.0 295.54 Thousand
21 Jun, 2018 208.4 208.4 204.0 205.4 84.29 Thousand
20 Jun, 2018 212.0 212.4 206.8 208.8 179.68 Thousand
19 Jun, 2018 213.4 214.6 206.2 206.6 102.29 Thousand
18 Jun, 2018 209.6 211.4 206.1 208.0 142.46 Thousand
15 Jun, 2018 217.4 218.2 210.6 212.2 1.14 Million
14 Jun, 2018 216.8 218.6 216.0 217.2 76.05 Thousand