International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 205.5 | 208.5 | 203.25 | 208.0 | 206.16 Thousand |
| 22 Sep, 2017 | 203.75 | 208.25 | 200.75 | 208.25 | 302.71 Thousand |
| 21 Sep, 2017 | 204.0 | 204.0 | 198.0 | 202.5 | 437.49 Thousand |
| 20 Sep, 2017 | 220.0 | 222.25 | 202.25 | 202.25 | 747.07 Thousand |
| 19 Sep, 2017 | 218.5 | 222.0 | 212.25 | 222.0 | 2.95 Million |
| 18 Sep, 2017 | 208.5 | 220.0 | 208.5 | 219.5 | 1.62 Million |
| 15 Sep, 2017 | 202.0 | 213.75 | 202.0 | 211.75 | 846.64 Thousand |
| 14 Sep, 2017 | 203.25 | 209.75 | 202.75 | 206.75 | 461.72 Thousand |
| 13 Sep, 2017 | 204.0 | 206.0 | 197.5 | 204.25 | 574.07 Thousand |
| 12 Sep, 2017 | 213.5 | 213.5 | 202.73 | 203.5 | 469.3 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC