International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 214.75 | 217.4 | 208.25 | 208.5 | 371.54 Thousand |
| 08 Sep, 2017 | 208.75 | 214.75 | 203.52 | 213.0 | 686.54 Thousand |
| 07 Sep, 2017 | 208.0 | 214.25 | 203.0 | 209.0 | 655.53 Thousand |
| 06 Sep, 2017 | 204.75 | 208.38 | 198.5 | 207.25 | 1.04 Million |
| 05 Sep, 2017 | 196.25 | 201.5 | 196.25 | 201.25 | 484.17 Thousand |
| 04 Sep, 2017 | 198.5 | 203.0 | 196.75 | 201.0 | 1.19 Million |
| 01 Sep, 2017 | 192.5 | 202.0 | 192.5 | 200.5 | 337.93 Thousand |
| 31 Aug, 2017 | 199.75 | 199.75 | 194.0 | 194.75 | 97.33 Thousand |
| 30 Aug, 2017 | 197.25 | 197.25 | 194.5 | 195.0 | 160.6 Thousand |
| 29 Aug, 2017 | 202.75 | 202.75 | 194.25 | 196.5 | 100.08 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC