International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 200.75 | 205.5 | 197.0 | 197.75 | 292.93 Thousand |
| 24 Aug, 2017 | 195.25 | 201.0 | 195.25 | 197.5 | 173.85 Thousand |
| 23 Aug, 2017 | 196.5 | 200.25 | 194.0 | 196.25 | 192.79 Thousand |
| 22 Aug, 2017 | 197.75 | 198.5 | 194.0 | 197.5 | 157.73 Thousand |
| 21 Aug, 2017 | 194.25 | 200.5 | 191.5 | 194.0 | 119.86 Thousand |
| 18 Aug, 2017 | 197.0 | 198.0 | 195.0 | 196.0 | 113.76 Thousand |
| 17 Aug, 2017 | 194.25 | 199.25 | 191.0 | 196.75 | 97.55 Thousand |
| 16 Aug, 2017 | 199.0 | 199.0 | 192.75 | 196.0 | 152.84 Thousand |
| 15 Aug, 2017 | 201.75 | 201.75 | 193.5 | 194.5 | 156 Thousand |
| 14 Aug, 2017 | 194.75 | 199.0 | 189.68 | 197.5 | 142.28 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC