International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 192.25 | 193.75 | 189.25 | 190.0 | 136.23 Thousand |
| 10 Aug, 2017 | 198.25 | 198.25 | 191.0 | 194.5 | 226.41 Thousand |
| 09 Aug, 2017 | 202.75 | 202.75 | 191.25 | 193.75 | 230.03 Thousand |
| 08 Aug, 2017 | 193.25 | 200.0 | 193.25 | 198.0 | 129.07 Thousand |
| 07 Aug, 2017 | 203.25 | 203.25 | 198.5 | 198.5 | 163.98 Thousand |
| 04 Aug, 2017 | 198.5 | 205.0 | 196.5 | 201.5 | 205.2 Thousand |
| 03 Aug, 2017 | 198.0 | 199.25 | 196.25 | 197.5 | 186.96 Thousand |
| 02 Aug, 2017 | 196.0 | 197.5 | 191.75 | 196.0 | 161.21 Thousand |
| 01 Aug, 2017 | 189.5 | 192.0 | 189.5 | 191.25 | 142.49 Thousand |
| 31 Jul, 2017 | 192.0 | 195.5 | 189.25 | 190.0 | 306.82 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC