International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 192.0 | 192.25 | 189.75 | 192.0 | 206.62 Thousand |
| 27 Jul, 2017 | 193.75 | 197.75 | 189.0 | 191.75 | 433.21 Thousand |
| 26 Jul, 2017 | 175.25 | 191.5 | 175.25 | 189.25 | 378.14 Thousand |
| 25 Jul, 2017 | 175.0 | 176.0 | 174.5 | 175.25 | 182.19 Thousand |
| 24 Jul, 2017 | 177.5 | 177.5 | 172.25 | 176.25 | 470.75 Thousand |
| 21 Jul, 2017 | 178.75 | 178.75 | 171.5 | 174.0 | 141.39 Thousand |
| 20 Jul, 2017 | 175.0 | 176.0 | 173.5 | 174.75 | 163.11 Thousand |
| 19 Jul, 2017 | 177.75 | 177.75 | 174.0 | 175.5 | 361.92 Thousand |
| 18 Jul, 2017 | 175.0 | 178.0 | 172.25 | 178.0 | 277.83 Thousand |
| 17 Jul, 2017 | 174.25 | 176.0 | 173.0 | 175.0 | 459.58 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC