International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 174.5 175.0 173.75 173.75 212.79 Thousand
13 Jul, 2017 172.75 175.0 172.5 173.0 293.34 Thousand
12 Jul, 2017 169.25 173.5 169.25 172.5 245.86 Thousand
11 Jul, 2017 171.75 172.0 168.5 169.25 103.03 Thousand
10 Jul, 2017 171.5 171.5 167.75 170.75 122.68 Thousand
07 Jul, 2017 172.25 172.25 167.25 169.75 103.64 Thousand
06 Jul, 2017 172.5 172.75 168.25 172.75 156.43 Thousand
05 Jul, 2017 171.5 171.75 168.0 171.25 276.65 Thousand
04 Jul, 2017 169.0 169.5 167.5 168.5 66.97 Thousand
03 Jul, 2017 164.5 170.25 164.5 170.0 116.92 Thousand