International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 167.75 | 169.5 | 166.25 | 168.5 | 310.09 Thousand |
| 29 Jun, 2017 | 171.5 | 173.25 | 165.5 | 168.25 | 586.01 Thousand |
| 28 Jun, 2017 | 169.25 | 174.25 | 168.25 | 170.5 | 355.29 Thousand |
| 27 Jun, 2017 | 169.0 | 171.25 | 166.75 | 170.0 | 329.33 Thousand |
| 26 Jun, 2017 | 169.75 | 170.5 | 168.25 | 168.5 | 273.3 Thousand |
| 23 Jun, 2017 | 168.5 | 170.25 | 166.0 | 169.0 | 420.49 Thousand |
| 22 Jun, 2017 | 157.5 | 170.0 | 157.25 | 170.0 | 617.86 Thousand |
| 21 Jun, 2017 | 160.25 | 161.5 | 156.5 | 158.0 | 352.19 Thousand |
| 20 Jun, 2017 | 167.0 | 169.75 | 162.75 | 162.75 | 250.52 Thousand |
| 19 Jun, 2017 | 165.5 | 168.75 | 165.5 | 167.25 | 229.51 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC