International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 166.25 | 169.56 | 165.0 | 166.0 | 740.6 Thousand |
| 15 Jun, 2017 | 163.75 | 167.76 | 163.5 | 163.5 | 609.08 Thousand |
| 14 Jun, 2017 | 164.0 | 165.5 | 162.25 | 165.5 | 309.18 Thousand |
| 13 Jun, 2017 | 161.5 | 162.5 | 159.45 | 161.75 | 341.97 Thousand |
| 12 Jun, 2017 | 161.5 | 161.75 | 156.5 | 158.0 | 1 Million |
| 09 Jun, 2017 | 160.25 | 162.0 | 157.5 | 157.75 | 289.94 Thousand |
| 08 Jun, 2017 | 156.25 | 162.25 | 156.25 | 160.25 | 546.32 Thousand |
| 07 Jun, 2017 | 156.75 | 162.75 | 156.75 | 160.0 | 2.26 Million |
| 06 Jun, 2017 | 163.0 | 163.0 | 158.49 | 159.0 | 512.47 Thousand |
| 05 Jun, 2017 | 161.5 | 163.5 | 160.75 | 163.0 | 467.18 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC