International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 158.25 | 164.25 | 158.25 | 161.0 | 735.65 Thousand |
| 01 Jun, 2017 | 160.5 | 162.75 | 159.0 | 162.0 | 335.53 Thousand |
| 31 May, 2017 | 164.0 | 166.5 | 159.75 | 160.0 | 748.91 Thousand |
| 30 May, 2017 | 165.5 | 168.25 | 160.75 | 166.5 | 470.65 Thousand |
| 26 May, 2017 | 162.5 | 163.75 | 159.9 | 162.0 | 389.31 Thousand |
| 25 May, 2017 | 165.5 | 166.25 | 162.0 | 162.5 | 401.31 Thousand |
| 24 May, 2017 | 165.5 | 167.25 | 164.0 | 166.25 | 230.42 Thousand |
| 23 May, 2017 | 169.0 | 170.5 | 165.75 | 165.75 | 230.48 Thousand |
| 22 May, 2017 | 167.0 | 169.5 | 165.5 | 169.5 | 253.66 Thousand |
| 19 May, 2017 | 167.25 | 167.75 | 163.9 | 165.75 | 491.75 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC