International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 169.5 171.0 164.0 167.75 895.73 Thousand
17 May, 2017 175.5 177.0 170.66 171.5 682.95 Thousand
16 May, 2017 175.5 177.3 172.5 174.25 2.47 Million
15 May, 2017 180.25 180.25 175.25 177.5 502.91 Thousand
12 May, 2017 175.75 177.75 173.25 176.25 860.86 Thousand
11 May, 2017 170.25 173.75 168.64 172.25 513.73 Thousand
10 May, 2017 169.25 172.25 169.0 171.5 601.71 Thousand
09 May, 2017 164.75 171.5 164.75 170.25 962.77 Thousand
08 May, 2017 165.5 169.25 162.0 169.0 664.92 Thousand
05 May, 2017 165.75 165.75 160.75 162.5 207.15 Thousand