International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 169.0 | 169.0 | 161.0 | 161.75 | 422.24 Thousand |
| 03 May, 2017 | 162.0 | 165.75 | 155.75 | 165.75 | 1.03 Million |
| 02 May, 2017 | 161.0 | 163.0 | 158.75 | 160.5 | 461.89 Thousand |
| 28 Apr, 2017 | 159.25 | 163.0 | 158.46 | 160.5 | 520.85 Thousand |
| 27 Apr, 2017 | 158.75 | 160.25 | 154.75 | 157.5 | 689.96 Thousand |
| 26 Apr, 2017 | 160.25 | 161.25 | 156.0 | 160.25 | 343.78 Thousand |
| 25 Apr, 2017 | 161.5 | 161.5 | 159.0 | 159.5 | 203.99 Thousand |
| 24 Apr, 2017 | 162.25 | 164.5 | 158.75 | 160.0 | 315.2 Thousand |
| 21 Apr, 2017 | 157.0 | 162.0 | 157.0 | 160.0 | 192.39 Thousand |
| 20 Apr, 2017 | 160.75 | 161.0 | 159.0 | 159.75 | 232.63 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC