International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 160.75 162.5 159.43 160.25 444.28 Thousand
18 Apr, 2017 159.5 163.31 158.75 159.75 566.17 Thousand
13 Apr, 2017 164.5 164.5 158.63 163.25 471.07 Thousand
12 Apr, 2017 167.0 170.37 166.0 168.5 961.63 Thousand
11 Apr, 2017 169.75 172.5 168.37 170.0 681.5 Thousand
10 Apr, 2017 169.5 171.25 168.75 170.0 472.49 Thousand
07 Apr, 2017 169.75 172.75 168.75 171.0 371 Thousand
06 Apr, 2017 168.0 170.75 167.0 170.25 572.51 Thousand
05 Apr, 2017 171.25 172.0 167.18 170.75 658.48 Thousand
04 Apr, 2017 162.5 169.25 162.5 167.25 554.36 Thousand