International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 163.5 | 167.5 | 162.78 | 167.0 | 505.13 Thousand |
| 31 Mar, 2017 | 164.0 | 166.75 | 162.0 | 163.75 | 552.11 Thousand |
| 30 Mar, 2017 | 164.5 | 165.5 | 162.0 | 164.0 | 445.53 Thousand |
| 29 Mar, 2017 | 162.75 | 163.93 | 160.5 | 162.0 | 359.11 Thousand |
| 28 Mar, 2017 | 160.5 | 163.5 | 159.75 | 162.0 | 756.17 Thousand |
| 27 Mar, 2017 | 160.25 | 164.25 | 159.5 | 164.0 | 794.47 Thousand |
| 24 Mar, 2017 | 160.25 | 166.25 | 160.25 | 164.25 | 709.28 Thousand |
| 23 Mar, 2017 | 163.75 | 166.25 | 157.37 | 163.0 | 1.08 Million |
| 22 Mar, 2017 | 167.0 | 167.25 | 162.75 | 163.75 | 884.09 Thousand |
| 21 Mar, 2017 | 176.0 | 176.0 | 167.25 | 168.25 | 1.12 Million |
IPO
IPX
IQE
IOF
IOM
IPC