International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 173.25 174.5 170.0 173.0 679.64 Thousand
17 Mar, 2017 174.3 176.0 170.3 175.4 4.07 Million
16 Mar, 2017 169.3 173.0 168.4 170.5 843.78 Thousand
15 Mar, 2017 165.8 171.8 165.8 170.5 780.19 Thousand
14 Mar, 2017 171.3 171.3 166.92 169.6 730.09 Thousand
13 Mar, 2017 167.2 172.14 166.8 170.7 522.98 Thousand
10 Mar, 2017 167.8 172.2 167.3 168.2 1 Million
09 Mar, 2017 168.3 169.5 164.6 166.3 535.12 Thousand
08 Mar, 2017 169.7 171.8 167.1 170.4 602.04 Thousand
07 Mar, 2017 165.3 170.0 163.75 169.0 898.65 Thousand