International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 160.3 168.5 160.3 166.0 743.37 Thousand
03 Mar, 2017 163.8 164.3 160.3 164.3 1.03 Million
02 Mar, 2017 164.2 165.0 158.3 162.8 1.6 Million
01 Mar, 2017 179.0 180.0 159.0 162.0 3.41 Million
28 Feb, 2017 189.7 190.49 181.2 181.2 1 Million
27 Feb, 2017 189.7 192.1 182.78 188.4 391.02 Thousand
24 Feb, 2017 194.7 194.7 184.2 185.6 585.24 Thousand
23 Feb, 2017 186.4 193.5 186.3 192.0 384.67 Thousand
22 Feb, 2017 188.6 189.9 184.3 185.4 467.94 Thousand
21 Feb, 2017 181.9 188.8 180.8 187.4 272.74 Thousand