International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 185.7 187.6 182.9 183.0 236.16 Thousand
17 Feb, 2017 187.6 187.6 182.3 185.6 296.59 Thousand
16 Feb, 2017 189.3 191.2 184.7 184.8 374.54 Thousand
15 Feb, 2017 188.1 193.1 187.0 190.8 315.49 Thousand
14 Feb, 2017 188.5 188.5 185.5 187.2 275.02 Thousand
13 Feb, 2017 185.5 190.6 182.43 188.7 370.75 Thousand
10 Feb, 2017 183.4 190.22 183.4 188.1 309.82 Thousand
09 Feb, 2017 180.7 187.1 177.0 186.8 552.27 Thousand
08 Feb, 2017 179.3 181.6 175.7 177.5 754.95 Thousand
07 Feb, 2017 178.9 179.6 175.9 177.3 1.01 Million