International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 258.9 267.1 252.9 256.0 535.04 Thousand
27 Sep, 2016 274.9 274.9 262.25 265.8 1.46 Million
26 Sep, 2016 278.2 278.2 269.3 271.4 803.88 Thousand
23 Sep, 2016 276.6 276.6 272.3 275.6 302.5 Thousand
22 Sep, 2016 276.7 277.4 270.8 276.5 805.85 Thousand
21 Sep, 2016 275.0 275.0 268.3 271.1 737.2 Thousand
20 Sep, 2016 267.6 278.2 267.6 270.8 149.08 Thousand
19 Sep, 2016 269.4 274.5 269.4 273.7 109.28 Thousand
16 Sep, 2016 276.3 277.0 269.5 269.5 604.58 Thousand
15 Sep, 2016 270.0 276.4 265.5 271.7 294.34 Thousand