International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 276.9 | 276.9 | 266.8 | 267.6 | 292.54 Thousand |
| 13 Sep, 2016 | 284.3 | 284.3 | 270.0 | 270.0 | 214.36 Thousand |
| 12 Sep, 2016 | 282.8 | 282.8 | 275.3 | 277.2 | 259.23 Thousand |
| 09 Sep, 2016 | 290.4 | 294.0 | 283.2 | 283.2 | 258.96 Thousand |
| 08 Sep, 2016 | 278.3 | 290.8 | 275.7 | 288.9 | 422.23 Thousand |
| 07 Sep, 2016 | 271.0 | 279.5 | 270.4 | 274.5 | 289.55 Thousand |
| 06 Sep, 2016 | 273.3 | 279.5 | 269.2 | 271.6 | 196.22 Thousand |
| 05 Sep, 2016 | 281.7 | 281.7 | 275.3 | 276.8 | 144.72 Thousand |
| 02 Sep, 2016 | 277.2 | 281.4 | 268.68 | 276.0 | 374.49 Thousand |
| 01 Sep, 2016 | 274.5 | 279.0 | 268.8 | 274.2 | 225.57 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC