International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 267.5 | 274.5 | 267.5 | 271.2 | 377.08 Thousand |
| 30 Aug, 2016 | 277.4 | 277.4 | 270.0 | 271.8 | 177.61 Thousand |
| 26 Aug, 2016 | 276.8 | 276.8 | 267.5 | 270.7 | 439.91 Thousand |
| 25 Aug, 2016 | 275.7 | 275.7 | 263.7 | 270.0 | 165.54 Thousand |
| 24 Aug, 2016 | 278.5 | 278.5 | 266.4 | 269.9 | 318.67 Thousand |
| 23 Aug, 2016 | 275.1 | 277.8 | 268.9 | 270.8 | 174.98 Thousand |
| 22 Aug, 2016 | 271.1 | 274.53 | 269.3 | 269.7 | 123.5 Thousand |
| 19 Aug, 2016 | 274.0 | 276.0 | 268.1 | 270.0 | 349.52 Thousand |
| 18 Aug, 2016 | 269.0 | 278.8 | 269.0 | 275.8 | 269.94 Thousand |
| 17 Aug, 2016 | 275.3 | 275.3 | 266.3 | 270.4 | 194.57 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC