International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 270.4 | 272.0 | 260.52 | 267.0 | 352.11 Thousand |
| 15 Aug, 2016 | 274.5 | 274.5 | 263.3 | 267.5 | 311.79 Thousand |
| 12 Aug, 2016 | 262.2 | 273.8 | 262.2 | 268.3 | 135.74 Thousand |
| 11 Aug, 2016 | 260.5 | 275.5 | 260.3 | 267.9 | 283.13 Thousand |
| 10 Aug, 2016 | 273.0 | 273.0 | 265.4 | 267.0 | 279.26 Thousand |
| 09 Aug, 2016 | 279.6 | 279.6 | 263.8 | 270.5 | 315.47 Thousand |
| 08 Aug, 2016 | 272.5 | 277.6 | 268.46 | 275.0 | 295.8 Thousand |
| 05 Aug, 2016 | 267.1 | 269.1 | 261.8 | 269.1 | 206.66 Thousand |
| 04 Aug, 2016 | 254.5 | 266.3 | 254.5 | 265.0 | 384.51 Thousand |
| 03 Aug, 2016 | 257.4 | 261.2 | 250.4 | 257.6 | 274.31 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC