International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 253.3 | 257.3 | 242.9 | 257.3 | 677.23 Thousand |
| 01 Aug, 2016 | 274.8 | 274.8 | 258.5 | 261.7 | 618.2 Thousand |
| 29 Jul, 2016 | 253.3 | 273.2 | 253.3 | 268.1 | 956.26 Thousand |
| 28 Jul, 2016 | 328.0 | 328.0 | 253.7 | 253.7 | 1.92 Million |
| 27 Jul, 2016 | 334.6 | 341.7 | 331.0 | 337.0 | 372.07 Thousand |
| 26 Jul, 2016 | 335.0 | 336.6 | 328.7 | 334.0 | 180.53 Thousand |
| 25 Jul, 2016 | 336.0 | 339.4 | 330.6 | 336.0 | 219.33 Thousand |
| 22 Jul, 2016 | 343.0 | 344.3 | 325.6 | 338.3 | 328.66 Thousand |
| 21 Jul, 2016 | 332.6 | 344.6 | 325.7 | 341.2 | 303.12 Thousand |
| 20 Jul, 2016 | 330.4 | 332.5 | 325.0 | 328.6 | 247.33 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC