International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 330.0 | 335.5 | 324.9 | 329.9 | 167.83 Thousand |
| 18 Jul, 2016 | 320.0 | 338.9 | 317.0 | 335.3 | 203.65 Thousand |
| 15 Jul, 2016 | 317.9 | 325.6 | 313.4 | 321.5 | 156.87 Thousand |
| 14 Jul, 2016 | 311.8 | 326.2 | 311.1 | 323.8 | 414.86 Thousand |
| 13 Jul, 2016 | 324.2 | 328.0 | 312.67 | 313.6 | 338.9 Thousand |
| 12 Jul, 2016 | 306.5 | 330.4 | 306.5 | 326.4 | 429.3 Thousand |
| 11 Jul, 2016 | 295.8 | 314.0 | 292.6 | 312.5 | 288.42 Thousand |
| 08 Jul, 2016 | 278.8 | 294.5 | 278.8 | 292.7 | 253.36 Thousand |
| 07 Jul, 2016 | 268.0 | 285.5 | 267.0 | 282.5 | 181.99 Thousand |
| 06 Jul, 2016 | 264.9 | 268.0 | 257.9 | 260.6 | 371.63 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC