International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2016 | 284.1 | 285.1 | 265.6 | 267.5 | 306.42 Thousand |
| 04 Jul, 2016 | 294.2 | 296.3 | 284.7 | 284.7 | 182.26 Thousand |
| 01 Jul, 2016 | 280.3 | 295.0 | 273.2 | 295.0 | 374.68 Thousand |
| 30 Jun, 2016 | 281.2 | 285.2 | 268.9 | 284.8 | 327.29 Thousand |
| 29 Jun, 2016 | 256.6 | 277.6 | 256.04 | 275.8 | 473.36 Thousand |
| 28 Jun, 2016 | 240.8 | 252.0 | 239.4 | 252.0 | 538.22 Thousand |
| 27 Jun, 2016 | 257.0 | 257.4 | 230.7 | 234.5 | 1.32 Million |
| 24 Jun, 2016 | 268.7 | 274.5 | 245.4 | 260.5 | 611.99 Thousand |
| 23 Jun, 2016 | 294.0 | 302.6 | 292.1 | 298.5 | 457.08 Thousand |
| 22 Jun, 2016 | 284.5 | 294.7 | 284.5 | 292.5 | 242.77 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC