International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 223.6 | 230.2 | 218.31 | 227.6 | 668.31 Thousand |
| 09 Feb, 2016 | 225.7 | 225.7 | 215.6 | 219.0 | 665 Thousand |
| 08 Feb, 2016 | 228.3 | 229.9 | 222.0 | 223.8 | 387.6 Thousand |
| 05 Feb, 2016 | 224.6 | 231.9 | 224.6 | 228.1 | 746.64 Thousand |
| 04 Feb, 2016 | 226.9 | 229.7 | 221.0 | 226.2 | 938.97 Thousand |
| 03 Feb, 2016 | 230.4 | 231.9 | 222.4 | 225.3 | 1.78 Million |
| 02 Feb, 2016 | 238.0 | 239.2 | 230.1 | 231.1 | 721.32 Thousand |
| 01 Feb, 2016 | 243.2 | 243.7 | 237.4 | 237.8 | 718.84 Thousand |
| 29 Jan, 2016 | 246.6 | 246.6 | 238.5 | 240.8 | 628.1 Thousand |
| 28 Jan, 2016 | 245.9 | 248.6 | 240.8 | 241.9 | 559.45 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC