International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 244.6 | 248.6 | 241.0 | 246.1 | 1.91 Million |
| 26 Jan, 2016 | 243.0 | 247.9 | 240.0 | 247.0 | 397.94 Thousand |
| 25 Jan, 2016 | 241.8 | 246.9 | 239.3 | 245.3 | 661.83 Thousand |
| 22 Jan, 2016 | 242.5 | 245.5 | 234.9 | 243.0 | 493.11 Thousand |
| 21 Jan, 2016 | 232.0 | 242.1 | 232.0 | 240.3 | 397.28 Thousand |
| 20 Jan, 2016 | 242.0 | 244.1 | 228.4 | 232.0 | 753.13 Thousand |
| 19 Jan, 2016 | 240.1 | 250.5 | 240.1 | 244.0 | 387.18 Thousand |
| 18 Jan, 2016 | 255.2 | 256.3 | 240.75 | 243.9 | 616.52 Thousand |
| 15 Jan, 2016 | 261.5 | 262.4 | 252.9 | 254.5 | 376.58 Thousand |
| 14 Jan, 2016 | 263.4 | 264.1 | 257.8 | 260.0 | 786.42 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC