International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 263.0 264.8 260.63 264.6 829.84 Thousand
12 Jan, 2016 266.7 266.7 255.5 260.0 2.42 Million
11 Jan, 2016 264.4 268.0 262.8 262.9 406.82 Thousand
08 Jan, 2016 273.9 274.0 264.2 264.2 3.06 Million
07 Jan, 2016 278.7 278.7 269.8 271.5 689.12 Thousand
06 Jan, 2016 278.2 281.6 277.6 280.2 276.2 Thousand
05 Jan, 2016 279.5 284.15 277.1 280.9 707.84 Thousand
04 Jan, 2016 289.4 291.1 278.8 280.9 355.8 Thousand
31 Dec, 2015 293.5 293.6 288.0 289.0 31.91 Thousand
30 Dec, 2015 294.2 294.3 290.0 292.3 242.87 Thousand