International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 294.6 296.9 291.8 292.3 398.3 Thousand
24 Dec, 2015 289.1 292.6 288.9 291.2 243.72 Thousand
23 Dec, 2015 295.6 295.6 291.5 293.5 356.51 Thousand
22 Dec, 2015 297.4 297.4 273.0 292.0 1.21 Million
21 Dec, 2015 299.2 300.8 291.96 293.0 595.74 Thousand
18 Dec, 2015 301.5 305.5 295.4 305.5 1.13 Million
17 Dec, 2015 296.7 301.1 290.1 298.9 602.69 Thousand
16 Dec, 2015 292.0 294.8 290.7 293.3 370.13 Thousand
15 Dec, 2015 294.2 299.9 290.5 290.5 797.5 Thousand
14 Dec, 2015 296.0 309.3 288.0 297.0 1.04 Million