International Personal Finance PLC (IPF)
GBX 204.0
(0.0%)
GBX 204.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2015 | 318.1 | 318.1 | 230.0 | 296.0 | 9.54 Million |
| 10 Dec, 2015 | 341.2 | 341.2 | 321.2 | 322.5 | 1.35 Million |
| 09 Dec, 2015 | 350.9 | 350.9 | 336.6 | 338.3 | 1.06 Million |
| 08 Dec, 2015 | 360.8 | 360.8 | 346.3 | 346.3 | 344.38 Thousand |
| 07 Dec, 2015 | 364.1 | 364.1 | 357.0 | 357.0 | 475.5 Thousand |
| 04 Dec, 2015 | 358.2 | 360.73 | 354.9 | 360.0 | 258.27 Thousand |
| 03 Dec, 2015 | 360.6 | 366.1 | 359.1 | 359.1 | 268.16 Thousand |
| 02 Dec, 2015 | 367.8 | 368.8 | 360.6 | 362.8 | 1.24 Million |
| 01 Dec, 2015 | 369.4 | 379.0 | 369.4 | 369.4 | 463.51 Thousand |
| 30 Nov, 2015 | 364.0 | 372.8 | 364.0 | 370.6 | 298.44 Thousand |
IPO
IPX
IQE
IOF
IOM
IPC