International Personal Finance PLC (IPF)

GBX 204.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 365.1 368.1 362.86 368.1 442.34 Thousand
26 Nov, 2015 366.9 366.9 360.1 363.5 550.34 Thousand
25 Nov, 2015 362.6 366.5 362.5 364.2 593.42 Thousand
24 Nov, 2015 366.1 370.4 362.2 364.2 439.08 Thousand
23 Nov, 2015 370.3 372.9 368.66 369.3 514.75 Thousand
20 Nov, 2015 368.8 373.0 368.6 370.3 382.91 Thousand
19 Nov, 2015 369.6 373.2 369.6 370.4 369.45 Thousand
18 Nov, 2015 366.9 371.8 366.9 370.5 683.2 Thousand
17 Nov, 2015 369.0 373.0 368.6 370.9 1.81 Million
16 Nov, 2015 358.7 367.1 358.7 365.1 355.52 Thousand